• Fund Finder and Daily Price Summary

Open-End Funds - Fund Prices & YTD Returns as of January 16, 2020

StyleAll FundsInvestment Solutions
Ticker SymbolFundNAV ($)Change ($)YTD (%)Summary ProspectusQuarterly Fact Sheet
Bond Funds
MBOAXCore Bond Fund A10.28-0.010.59DownloadDownload
MBOBXCore Bond Fund B10.28-0.010.49DownloadDownload
MCBRXCore Bond Fund R610.31-0.010.59DownloadDownload
MBOYXCore Bond Fund Y10.22-0.010.59DownloadDownload
COINXCorporate Bond Fund Y12.15-0.010.50DownloadDownload
MHNAXHigh Income Fund A5.860.000.51DownloadDownload
MHNBXHigh Income Fund B6.050.010.67DownloadDownload
MHNYXHigh Income Fund Y5.730.000.70DownloadDownload
MIIBXHigh Quality Bond Fund Y11.07-0.010.18DownloadDownload
Covered Call Stock Fund
MENAXCovered Call and Equity Income Fund A8.170.010.12DownloadDownload
MENCXCovered Call and Equity Income Fund C7.610.010.00DownloadDownload
MENRXCovered Call and Equity Income Fund R68.520.010.12DownloadDownload
MENYXCovered Call and Equity Income Fund Y8.410.010.12DownloadDownload
International Stock Funds
MINAXInternational Stock Fund A13.310.020.76DownloadDownload
MINBXInternational Stock Fund B12.980.020.70DownloadDownload
MINYXInternational Stock Fund Y13.280.010.76DownloadDownload
Stock Funds
BHBFXDividend Income Fund Y28.610.221.38DownloadDownload
MNVAXInvestors Fund A24.070.102.03DownloadDownload
MNVRXInvestors Fund R624.300.102.06DownloadDownload
MINVXInvestors Fund Y24.050.102.04DownloadDownload
MGWAXLarge Cap Value Fund A13.390.050.22DownloadDownload
MGWBXLarge Cap Value Fund B13.020.040.15DownloadDownload
MYLVXLarge Cap Value Fund Y13.330.050.23DownloadDownload
MERAXMid Cap Fund A11.220.082.65DownloadDownload
MERBXMid Cap Fund B8.840.062.67DownloadDownload
MMCRXMid Cap Fund R612.180.082.61DownloadDownload
GTSGXMid Cap Fund Y11.880.092.68DownloadDownload
MASMXSmall Cap Fund A11.490.192.32DownloadDownload
BVAOXSmall Cap Fund Y11.550.202.30DownloadDownload
Tax-Free Income Funds
GTFHXTax-Free National Fund Y11.040.010.91DownloadDownload
GTVAXTax-Free Virginia Fund Y11.810.000.85DownloadDownload
Money Market
MFAXXGovernment Money Market Fund A1.000.05DownloadNA
MFBXXGovernment Money Market Fund B1.000.01DownloadNA
Asset Allocation Funds
MAGSXAggressive Allocation Fund A11.920.051.45DownloadDownload
MAGBXAggressive Allocation Fund B11.570.041.31DownloadDownload
MAACXAggressive Allocation Fund C11.580.041.31DownloadDownload
MCNAXConservative Allocation Fund A10.890.021.02DownloadDownload
MCNBXConservative Allocation Fund B11.060.010.91DownloadDownload
MCOCXConservative Allocation Fund C11.070.021.00DownloadDownload
MBLAXDiversified Income Fund A16.250.081.12DownloadDownload
MBLNXDiversified Income Fund B16.370.091.11DownloadDownload
MBLCXDiversified Income Fund C16.360.091.11DownloadDownload
MMDAXModerate Allocation Fund A11.700.041.30DownloadDownload
MMDRXModerate Allocation Fund B11.610.041.22DownloadDownload
MMDCXModerate Allocation Fund C11.620.031.22DownloadDownload

Closed-End Fund

Closed-end funds are listed on the New York Stock Exchange and nothing on this website is intended to be a solicitation to buy or an offer to sell such securities.
Ticker Symbol Fund Name Annual Report Quarterly Dividend
MCN Madison Covered Call and Equity Strategy Fund Download Download
Data shown represents past performance. Investment returns and principal value will fluctuate, so that fund shares, when redeemed, may be worth more or less than the original cost. Past performance does not guarantee future results and current performance may be lower or higher than the performance data shown.
Net Asset Value (NAV) is the amount per share you would receive if you sold shares that day. Change refers to the amount (in dollar terms) that the value of the share price changed from the previous day’s close of trading. The Year-to-date (YTD) return is the net change in the value of the fund's share price (in percentage terms) at NAV from January 1 (excluding MASMX) which is 3/31/2019) to the current date shown above. Returns assume all distributions reinvested and reflect all applicable fees and fund expenses. For more detailed information on performance, including returns for the most recent month-end or quarter-end, view mutual fund performance.
*The 30-day SEC yield is based on a formula mandated by the Securities and Exchange Commission (SEC) that calculates the hypothetical income an investor would receive in a year assuming all portfolio securities are held until maturity. The calculation is based on the current market yield to maturity (in the case of bonds) or projected dividend yield (for stocks) of the fund's holdings over a trailing 30 day period. It is computed by dividing the net investment income per share earned during the period by the maximum offering price per share on the last day of the period. The figure listed is as of the prior month-end. A fund’s actual distribution rate will differ from the SEC yield and any income distributions from the fund may be higher or lower than the SEC yield. 
Before investing in funds, carefully consider the investment objectives, risks, charges and expenses. This and other important information is contained in the funds’ prospectus and summary prospectuses, and can be obtained from a financial adviser and should be read carefully before investing.

Shareholder Account Access

Check balances, buy and exchange funds, view or print account statements.

Account access

Contact Us

Shareholder Services:

More contact information