• Fund Finder and Daily Price Summary

Open-End Funds - Fund Prices & YTD Returns as of October 18, 2021

StyleAll FundsInvestment Solutions
Ticker SymbolFundNAV ($)Change ($)YTD (%)Summary ProspectusQuarterly Fact Sheet
Capital Preservation
MIIBXHigh Quality Bond Fund Y11.16-0.01-1.43DownloadDownload
Income Generation
MBOAXCore Bond Fund A10.450.00-1.76DownloadDownload
MBOBXCore Bond Fund B10.440.00-2.41DownloadDownload
MBOYXCore Bond Fund Y10.390.00-1.30DownloadDownload
MBOIXCore Bond Fund I10.360.00DownloadDownload
MENAXCovered Call and Equity Income Fund A9.70-0.0218.93DownloadDownload
MENCXCovered Call and Equity Income Fund C8.84-0.0218.26DownloadDownload
MENYXCovered Call and Equity Income Fund Y10.06-0.0219.24DownloadDownload
MENRXCovered Call and Equity Income Fund R610.23-0.0219.41DownloadDownload
MBLAXDiversified Income Fund A18.21-0.059.54DownloadDownload
MBLNXDiversified Income Fund B18.35-0.068.84DownloadDownload
MBLCXDiversified Income Fund C18.35-0.068.84DownloadDownload
MADAXDividend Income Fund A33.51-0.1514.94DownloadDownload
BHBFXDividend Income Fund Y33.57-0.1515.17DownloadDownload
MDMIXDividend Income Fund I33.59-0.1515.29DownloadDownload
Global Diversification
MAGSXAggressive Allocation Fund A12.660.006.84DownloadDownload
MAGBXAggressive Allocation Fund B12.19-0.016.18DownloadDownload
MAACXAggressive Allocation Fund C12.20-0.016.18DownloadDownload
MCNAXConservative Allocation Fund A11.080.001.83DownloadDownload
MCNBXConservative Allocation Fund B11.250.001.23DownloadDownload
MCOCXConservative Allocation Fund C11.260.001.23DownloadDownload
MMDAXModerate Allocation Fund A12.150.004.74DownloadDownload
MMDRXModerate Allocation Fund B12.01-0.014.16DownloadDownload
MMDCXModerate Allocation Fund C12.030.004.16DownloadDownload
Growth for Long-Term Investors
MNVAXInvestors Fund A28.360.0615.57DownloadDownload
MINVXInvestors Fund Y28.410.0615.82DownloadDownload
MIVIXInvestors Fund I28.390.0715.92DownloadDownload
MNVRXInvestors Fund R628.720.0615.99DownloadDownload
MERAXMid Cap Fund A13.360.0416.28DownloadDownload
MERBXMid Cap Fund B10.280.0315.64DownloadDownload
GTSGXMid Cap Fund Y14.280.0416.67DownloadDownload
MDCIXMid Cap Fund I14.300.0416.83DownloadDownload
MMCRXMid Cap Fund R614.680.0416.88DownloadDownload
MASMXSmall Cap Fund A15.420.0419.07DownloadDownload
BVAOXSmall Cap Fund Y15.550.0319.25DownloadDownload
MSCIXSmall Cap Fund I15.560.03DownloadDownload
Tax-Free Bonds
GTFHXTax-Free National Fund Y11.010.00-0.34DownloadDownload
GTVAXTax-Free Virginia Fund Y11.740.00-0.72DownloadDownload

Closed-End Fund

Closed-end funds are listed on the New York Stock Exchange and nothing on this website is intended to be a solicitation to buy or an offer to sell such securities.
Ticker Symbol Fund Name Annual Report Quarterly Dividend
MCN Madison Covered Call and Equity Strategy Fund Download Download
Data shown represents past performance. Investment returns and principal value will fluctuate, so that fund shares, when redeemed, may be worth more or less than the original cost. Past performance does not guarantee future results and current performance may be lower or higher than the performance data shown.
Net Asset Value (NAV) is the amount per share you would receive if you sold shares that day. Change refers to the amount (in dollar terms) that the value of the share price changed from the previous day’s close of trading. The Year-to-date (YTD) return is the net change in the value of the fund's share price (in percentage terms) at NAV from January 1 (excluding MASMX) which is 3/31/2019) to the current date shown above. Returns assume all distributions reinvested and reflect all applicable fees and fund expenses. For more detailed information on performance, including returns for the most recent month-end or quarter-end, view mutual fund performance.
*The 30-day SEC yield is based on a formula mandated by the Securities and Exchange Commission (SEC) that calculates the hypothetical income an investor would receive in a year assuming all portfolio securities are held until maturity. The calculation is based on the current market yield to maturity (in the case of bonds) or projected dividend yield (for stocks) of the fund's holdings over a trailing 30 day period. It is computed by dividing the net investment income per share earned during the period by the maximum offering price per share on the last day of the period. The figure listed is as of the prior month-end. A fund’s actual distribution rate will differ from the SEC yield and any income distributions from the fund may be higher or lower than the SEC yield. 
Before investing in funds, carefully consider the investment objectives, risks, charges and expenses. This and other important information is contained in the funds’ prospectus and summary prospectuses, and can be obtained from a financial adviser and should be read carefully before investing.

Shareholder Account Access

Check balances, buy and exchange funds, view or print account statements.

Account access

Contact Us

Shareholder Services:

More contact information